BIST 100: 14.380
Değişim: -0.43% -62,26
Adet: 8.599 Mio.Lot
Hacim: 150.404 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,321
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 16:02
MENKUL
FİYAT
%
ZAMAN
-
GARAN
129,80
-2,99
16:06:44
-
GARFA
29,72
5,69
16:06:39
-
GATEG
325,00
2,52
13:55:15
-
GEDIK
5,55
-2,80
16:05:07
-
GEDZA
30,18
1,82
16:06:36
-
GENIL
9,02
-2,59
16:06:36
-
GENKM
14,05
0,50
16:06:09
-
GENTS
8,05
1,39
16:05:19
-
GEREL
37,20
-3,43
16:06:36
-
GESAN
51,60
3,61
16:06:45
-
GIPTA
87,90
0,51
16:06:33
MENKUL
FİYAT
%
ZAMAN
-
GLBMD
12,03
-1,96
16:05:52
-
GLCVY
65,70
-0,23
16:06:42
-
GLDTR
556,50
-0,98
16:06:28
-
GLRMK
192,10
1,37
16:06:26
-
GLRYH
4,02
1,01
16:05:55
-
GLYHO
15,27
-0,20
16:06:38
-
GMSTR
662,25
-0,60
16:06:26
-
GMTAS
39,72
-6,80
16:06:13
-
GOKNR
21,40
-0,83
16:06:35
-
GOLTS
366,25
0,00
16:01:49
-
GOODY
15,35
-1,22
16:01:38
MENKUL
FİYAT
%
ZAMAN
-
GOZDE
20,02
0,15
16:05:17
-
GRNYO
18,13
1,06
16:01:44
-
GRSEL
299,75
0,25
16:06:16
-
GRTHO
256,00
-0,78
16:06:42
-
GSDDE
14,39
9,93
15:53:15
-
GSDHO
5,39
2,28
16:04:18
-
GSRAY
1,14
-2,56
16:06:37
-
GUBRF
536,50
1,13
16:06:26
-
GUNDG
912,00
-1,25
16:06:28
-
GWIND
30,96
2,52
16:06:36
-
GZNMI
71,25
0,28
16:06:19