BIST 100: 14.391
Değişim: -0.36% -51,41
Adet: 9.563 Mio.Lot
Hacim: 169.673 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,321
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 17:16
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
73,40
2,23
17:15:33
-
ECILC
84,25
-1,40
17:18:28
-
ECOGR
36,66
-2,45
17:18:05
-
ECZYT
379,50
1,20
17:18:07
-
EDATA
22,10
3,08
17:17:44
-
EDIP
39,26
-0,56
17:17:56
-
EFOR
12,70
9,96
17:16:31
-
EGEEN
6.177,50
-2,60
17:18:30
-
EGEGY
31,34
2,15
17:18:29
-
EGEPO
18,54
-1,38
17:16:43
-
EGGUB
124,70
0,32
17:17:27
-
EGPRO
42,28
-4,99
17:14:57
-
EGSER
3,03
-0,66
17:18:22
-
EKGYO
19,86
-3,50
17:18:33
-
EKIZ
92,20
-3,56
13:55:15
MENKUL
FİYAT
%
ZAMAN
-
EKOS
6,08
-1,62
17:18:16
-
EKSUN
5,90
-0,34
17:17:13
-
ELITE
30,20
-1,31
17:17:04
-
EMKEL
24,88
-4,60
17:17:38
-
EMNIS
149,50
0,07
13:55:15
-
EMPAE
39,16
1,14
17:18:25
-
ENDAE
15,83
0,96
17:17:11
-
ENERY
9,05
1,69
17:18:09
-
ENJSA
124,00
0,98
17:18:11
-
ENKAI
102,90
-1,63
17:18:17
-
ENPRA
86,75
-5,81
13:55:15
-
ENSRI
13,14
-10,00
17:17:57
-
ENTRA
11,32
1,52
17:18:23
-
EPLAS
6,43
3,54
17:17:20
-
ERBOS
204,90
4,17
17:16:49
MENKUL
FİYAT
%
ZAMAN
-
ERCB
57,80
-0,60
17:18:21
-
EREGL
35,64
1,48
17:18:31
-
ERSU
24,76
-6,21
17:18:24
-
ESCAR
52,25
0,19
17:16:37
-
ESCOM
6,05
10,00
17:18:32
-
ESEN
3,69
-1,07
17:18:29
-
ETILR
5,66
9,90
17:13:02
-
ETYAT
8,14
1,50
17:05:30
-
EUHOL
12,71
-1,85
13:55:15
-
EUKYO
7,35
-2,13
17:17:43
-
EUPWR
55,75
6,39
17:18:30
-
EUREN
5,38
-2,36
17:17:42
-
EUYO
5,70
-3,39
17:05:05
-
EYGYO
2,75
-1,43
17:18:05