BIST 100: 14.391
Değişim: -0.36% -51,68
Adet: 8.634 Mio.Lot
Hacim: 151.232 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,321
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 16:05
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
73,40
2,23
16:05:44
-
ECILC
84,35
-1,29
16:05:18
-
ECOGR
36,86
-1,92
16:06:34
-
ECZYT
380,00
1,33
15:59:55
-
EDATA
22,16
3,36
16:05:38
-
EDIP
39,48
0,00
15:59:55
-
EFOR
12,70
9,96
15:56:52
-
EGEEN
6.192,50
-2,36
16:06:20
-
EGEGY
31,22
1,76
16:05:35
-
EGEPO
18,49
-1,65
16:06:25
-
EGGUB
125,30
0,80
16:06:09
-
EGPRO
42,96
-3,46
16:06:12
-
EGSER
3,03
-0,66
16:04:44
-
EKGYO
19,64
-4,57
16:06:31
-
EKIZ
92,20
-3,56
13:55:15
MENKUL
FİYAT
%
ZAMAN
-
EKOS
6,09
-1,46
16:06:33
-
EKSUN
5,92
0,00
16:06:02
-
ELITE
30,34
-0,85
16:06:19
-
EMKEL
24,86
-4,68
16:06:08
-
EMNIS
149,50
0,07
13:55:15
-
EMPAE
39,60
2,27
16:06:20
-
ENDAE
15,81
0,83
16:06:23
-
ENERY
9,07
1,91
16:06:15
-
ENJSA
123,40
0,49
16:06:08
-
ENKAI
103,00
-1,53
16:06:28
-
ENPRA
86,75
-5,81
13:55:15
-
ENSRI
13,14
-10,00
16:06:03
-
ENTRA
11,29
1,26
16:06:29
-
EPLAS
6,37
2,58
16:05:11
-
ERBOS
201,20
2,29
16:04:03
MENKUL
FİYAT
%
ZAMAN
-
ERCB
57,65
-0,86
16:06:01
-
EREGL
35,84
2,05
16:06:26
-
ERSU
25,58
-3,11
16:04:58
-
ESCAR
52,55
0,77
16:06:32
-
ESCOM
5,95
8,18
16:06:16
-
ESEN
3,71
-0,54
16:06:20
-
ETILR
5,66
9,90
16:06:29
-
ETYAT
8,17
1,87
16:05:04
-
EUHOL
12,71
-1,85
13:55:15
-
EUKYO
7,34
-2,26
16:06:04
-
EUPWR
56,40
7,63
16:06:19
-
EUREN
5,36
-2,72
16:06:11
-
EUYO
5,70
-3,39
16:04:17
-
EYGYO
2,73
-2,15
16:06:00